日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 3553万 | 4.31 | 0.23% |
2024-05-16 | -2.88亿 | 4.30 | -0.69% |
2024-05-15 | -3.26亿 | 4.33 | -1.14% |
2024-05-14 | 2379万 | 4.38 | 0.46% |
2024-05-13 | 402万 | 4.36 | -0.46% |
2024-05-10 | -3.08亿 | 4.38 | -0.23% |
2024-05-09 | -9127万 | 4.39 | -0.68% |
2024-05-08 | -1.11亿 | 4.42 | -0.23% |
2024-05-07 | -4.09亿 | 4.43 | -1.99% |
2024-05-06 | 9.99亿 | 4.52 | 3.67% |
2024-04-30 | 1.76亿 | 4.36 | 0.46% |
2024-04-29 | -1.96亿 | 4.34 | -0.69% |
2024-04-26 | 2.19亿 | 4.37 | 1.16% |
2024-04-25 | 3.26亿 | 4.32 | 0.93% |
2024-04-24 | 2.59亿 | 4.28 | 1.66% |
2024-04-23 | 1079万 | 4.21 | -0.24% |
2024-04-22 | 2147万 | 4.22 | -0.47% |
2024-04-19 | -2.55亿 | 4.24 | -1.40% |
2024-04-18 | 4161万 | 4.30 | 0.47% |
2024-04-17 | 1.96亿 | 4.28 | 1.42% |
2024-04-16 | -3.36亿 | 4.22 | -1.86% |
2024-04-15 | 1.96亿 | 4.30 | 1.65% |
2024-04-12 | -5.14亿 | 4.23 | -0.24% |
2024-04-11 | -1.89亿 | 4.24 | -0.47% |
2024-04-10 | -3.51亿 | 4.26 | -1.62% |
2024-04-09 | -4252万 | 4.33 | -0.46% |
2024-04-08 | 2.23亿 | 4.35 | 0.23% |
2024-04-03 | 4.95亿 | 4.34 | 0.93% |
2024-04-02 | 1.61亿 | 4.30 | -0.92% |
2024-04-01 | 15.26亿 | 4.34 | 6.90% |
2024-03-29 | 1.45亿 | 4.06 | 0.74% |
2024-03-28 | 4.14亿 | 4.03 | 2.03% |
2024-03-27 | 3.69亿 | 3.95 | 0.25% |
2024-03-26 | -5533万 | 3.94 | 0.25% |
2024-03-25 | 2.2亿 | 3.93 | 0.26% |
2024-03-22 | -3.78亿 | 3.92 | -2.00% |
2024-03-21 | -7876万 | 4.00 | -0.25% |
2024-03-20 | -2.57亿 | 4.01 | -0.74% |
2024-03-19 | 1.06亿 | 4.04 | -0.25% |
2024-03-18 | -2.72亿 | 4.05 | 0.25% |
2024-03-15 | 1226万 | 4.04 | 1.00% |
2024-03-14 | -4.13亿 | 4.00 | -1.48% |
2024-03-13 | 4205万 | 4.06 | 0.00% |
2024-03-12 | -9638万 | 4.06 | -0.49% |
2024-03-11 | 1.96亿 | 4.08 | 0.74% |
2024-03-08 | 9158万 | 4.05 | 0.50% |
2024-03-07 | -1.56亿 | 4.03 | -0.49% |
2024-03-06 | -4346万 | 4.05 | -0.49% |
2024-03-05 | 2.07亿 | 4.07 | 0.49% |
2024-03-04 | -1.93亿 | 4.05 | -1.46% |